CAY02Y,20231214,0900,4.064,4.071,4.064,4.071,2,0
CAY02Y,20231214,0908,4.077,4.077,4.077,4.077,1,0
CAY02Y,20231214,0914,4.071,4.071,4.064,4.064,2,0
CAY02Y,20231214,0918,4.058,4.058,4.051,4.051,2,0
CAY02Y,20231214,0922,4.058,4.058,4.051,4.051,2,0
CAY02Y,20231214,0924,4.058,4.058,4.058,4.058,1,0
CAY02Y,20231214,0929,4.064,4.064,4.058,4.058,2,0
CAY02Y,20231214,0934,4.051,4.064,4.051,4.064,2,0
CAY02Y,20231214,0940,4.071,4.084,4.071,4.084,2,0
CAY02Y,20231214,0947,4.077,4.077,4.077,4.077,1,0
CAY02Y,20231214,0948,4.084,4.090,4.084,4.090,2,0
CAY02Y,20231214,0953,4.084,4.090,4.084,4.090,2,0
CAY02Y,20231214,0958,4.084,4.097,4.084,4.097,2,0
CAY02Y,20231214,1005,4.090,4.097,4.090,4.097,2,0
CAY02Y,20231214,1007,4.084,4.084,4.051,4.051,2,0
CAY02Y,20231214,1019,4.058,4.064,4.058,4.064,2,0
CAY02Y,20231214,1021,4.071,4.077,4.064,4.064,3,0
CAY02Y,20231214,1022,4.045,4.045,4.019,4.019,3,0
CAY02Y,20231214,1028,4.026,4.026,4.026,4.026,1,0
CAY02Y,20231214,1031,4.019,4.019,4.019,4.019,1,0
CAY02Y,20231214,1032,4.026,4.032,4.026,4.032,2,0
CAY02Y,20231214,1043,4.026,4.051,4.026,4.051,4,0
CAY02Y,20231214,1045,4.045,4.045,4.045,4.045,1,0
CAY02Y,20231214,1050,4.039,4.045,4.039,4.045,2,0
CAY02Y,20231214,1055,4.051,4.051,4.051,4.051,1,0
CAY02Y,20231214,1102,4.058,4.058,4.045,4.045,2,0
CAY02Y,20231214,1106,4.039,4.039,4.039,4.039,1,0
CAY02Y,20231214,1108,4.032,4.039,4.032,4.039,2,0
CAY02Y,20231214,1116,4.045,4.045,4.045,4.045,1,0
CAY02Y,20231214,1117,4.051,4.051,4.051,4.051,1,0
CAY02Y,20231214,1121,4.045,4.058,4.045,4.058,2,0
CAY02Y,20231214,1130,4.064,4.064,4.064,4.064,1,0
CAY02Y,20231214,1138,4.071,4.071,4.071,4.071,1,0
CAY02Y,20231214,1140,4.064,4.071,4.064,4.071,2,0
CAY02Y,20231214,1141,4.077,4.077,4.071,4.071,4,0
CAY02Y,20231214,1146,4.077,4.084,4.077,4.077,3,0
CAY02Y,20231214,1156,4.084,4.116,4.084,4.103,3,0
CAY02Y,20231214,1203,4.123,4.129,4.123,4.129,2,0
CAY02Y,20231214,1209,4.116,4.116,4.090,4.090,4,0
CAY02Y,20231214,1214,4.084,4.090,4.084,4.090,2,0
CAY02Y,20231214,1220,4.097,4.097,4.077,4.077,2,0
CAY02Y,20231214,1227,4.071,4.077,4.071,4.077,2,0
CAY02Y,20231214,1232,4.071,4.077,4.071,4.077,2,0
CAY02Y,20231214,1236,4.071,4.077,4.071,4.077,2,0
CAY02Y,20231214,1242,4.064,4.064,4.064,4.064,1,0
CAY02Y,20231214,1247,4.058,4.071,4.058,4.071,2,0
CAY02Y,20231214,1256,4.077,4.090,4.077,4.090,2,0
CAY02Y,20231214,1302,4.110,4.110,4.090,4.090,2,0
CAY02Y,20231214,1307,4.097,4.097,4.097,4.097,1,0
CAY02Y,20231214,1308,4.090,4.090,4.090,4.090,1,0
CAY02Y,20231214,1315,4.084,4.084,4.084,4.084,1,0
CAY02Y,20231214,1316,4.090,4.090,4.084,4.084,2,0
CAY02Y,20231214,1320,4.077,4.077,4.077,4.077,1,0
CAY02Y,20231214,1325,4.084,4.084,4.071,4.071,3,0
CAY02Y,20231214,1332,4.077,4.077,4.071,4.071,2,0
CAY02Y,20231214,1333,4.064,4.064,4.058,4.058,2,0
CAY02Y,20231214,1337,4.071,4.071,4.071,4.071,1,0
CAY02Y,20231214,1338,4.064,4.071,4.064,4.071,2,0
CAY02Y,20231214,1342,4.064,4.064,4.064,4.064,1,0
CAY02Y,20231214,1343,4.071,4.077,4.058,4.077,4,0
CAY02Y,20231214,1349,4.084,4.090,4.084,4.090,2,0
CAY02Y,20231214,1355,4.084,4.084,4.084,4.084,1,0
CAY02Y,20231214,1358,4.090,4.090,4.090,4.090,1,0
CAY02Y,20231214,1404,4.084,4.084,4.084,4.084,1,0
CAY02Y,20231214,1410,4.090,4.090,4.090,4.090,1,0
CAY02Y,20231214,1415,4.084,4.090,4.084,4.090,2,0
CAY02Y,20231214,1421,4.090,4.090,4.090,4.090,0,0
CAY02Y,20231214,1422,4.071,4.071,4.071,4.071,1,0
CAY02Y,20231214,1427,4.058,4.058,4.058,4.058,1,0
CAY02Y,20231214,1435,4.051,4.071,4.051,4.071,3,0
CAY02Y,20231214,1441,4.064,4.064,4.064,4.064,1,0
CAY02Y,20231214,1443,4.071,4.071,4.071,4.071,1,0
CAY02Y,20231214,1445,4.077,4.077,4.077,4.077,1,0
CAY02Y,20231214,1451,4.084,4.090,4.084,4.090,2,0
CAY02Y,20231214,1455,4.084,4.084,4.077,4.077,2,0
CAY02Y,20231214,1456,4.084,4.084,4.084,4.084,1,0
CAY02Y,20231214,1504,4.071,4.071,4.058,4.071,3,0
CAY02Y,20231214,1508,4.077,4.077,4.077,4.077,1,0
CAY02Y,20231214,1509,4.064,4.064,4.064,4.064,1,0
CAY02Y,20231214,1518,4.071,4.071,4.071,4.071,1,0
CAY02Y,20231214,1530,4.058,4.058,4.051,4.051,2,0
CAY02Y,20231214,1536,4.058,4.058,4.051,4.051,2,0
CAY02Y,20231214,1541,4.058,4.058,4.051,4.051,2,0
CAY02Y,20231214,1542,4.045,4.084,4.045,4.084,3,0
CAY02Y,20231214,1543,4.077,4.077,4.077,4.077,1,0
CAY02Y,20231214,1552,4.084,4.090,4.084,4.090,2,0
CAY02Y,20231214,1555,4.084,4.084,4.084,4.084,1,0
CAY02Y,20231214,1556,4.077,4.077,4.077,4.077,1,0
CAY02Y,20231214,1557,4.071,4.097,4.071,4.084,3,0
CAY02Y,20231215,0623,4.064,4.071,4.064,4.071,2,0
CAY02Y,20231215,0627,4.064,4.064,4.039,4.039,2,0
CAY02Y,20231215,0648,4.032,4.039,4.032,4.039,2,0
CAY02Y,20231215,0651,4.032,4.039,4.032,4.039,2,0
CAY02Y,20231215,0652,4.045,4.045,4.039,4.039,2,0
CAY02Y,20231215,0658,4.045,4.045,4.039,4.045,3,0
CAY02Y,20231215,0708,4.051,4.051,4.039,4.039,3,0
CAY02Y,20231215,0710,4.045,4.045,4.039,4.039,2,0
CAY02Y,20231215,0719,4.045,4.045,4.039,4.039,2,0
CAY02Y,20231215,0723,4.045,4.045,4.039,4.039,2,0
CAY02Y,20231215,0726,4.045,4.045,4.039,4.039,2,0
CAY02Y,20231215,0736,4.059,4.059,4.059,4.059,1,0
CAY02Y,20231215,0741,4.065,4.065,4.065,4.065,1,0
CAY02Y,20231215,0742,4.085,4.117,4.085,4.117,2,0
CAY02Y,20231215,0754,4.111,4.111,4.072,4.078,4,0
CAY02Y,20231215,0800,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231215,0807,4.078,4.078,4.078,4.078,1,0
CAY02Y,20231215,0810,4.072,4.078,4.059,4.078,4,0
CAY02Y,20231215,0816,4.085,4.085,4.078,4.078,2,0
CAY02Y,20231215,0817,4.059,4.059,4.059,4.059,1,0
CAY02Y,20231215,0823,4.072,4.085,4.072,4.085,2,0
CAY02Y,20231215,0829,4.065,4.065,4.059,4.059,2,0
CAY02Y,20231215,0833,4.065,4.065,4.065,4.065,1,0
CAY02Y,20231215,0838,4.059,4.059,4.059,4.059,1,0
CAY02Y,20231215,0839,4.052,4.052,4.052,4.052,1,0
CAY02Y,20231215,0840,4.059,4.059,4.052,4.052,2,0
CAY02Y,20231215,0846,4.046,4.046,4.033,4.039,4,0
CAY02Y,20231215,0850,4.046,4.078,4.046,4.078,2,0
CAY02Y,20231215,0853,4.078,4.078,4.078,4.078,0,0
CAY02Y,20231215,0854,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231215,0857,4.078,4.078,4.078,4.078,1,0
CAY02Y,20231215,0858,4.072,4.072,4.072,4.072,1,0
CAY02Y,20231215,0909,4.065,4.065,4.052,4.052,2,0
CAY02Y,20231215,0910,4.046,4.046,4.046,4.046,1,0
CAY02Y,20231215,0911,4.059,4.059,4.059,4.059,1,0
CAY02Y,20231215,0917,4.052,4.052,4.052,4.052,1,0
CAY02Y,20231215,0921,4.059,4.059,4.059,4.059,1,0
CAY02Y,20231215,0923,4.052,4.052,4.052,4.052,1,0
CAY02Y,20231215,0924,4.065,4.065,4.065,4.065,1,0
CAY02Y,20231215,0928,4.052,4.052,4.052,4.052,1,0
CAY02Y,20231215,0929,4.033,4.033,4.033,4.033,1,0
CAY02Y,20231215,0934,4.026,4.026,4.020,4.020,2,0
CAY02Y,20231215,0937,4.026,4.026,4.026,4.026,1,0
CAY02Y,20231215,0942,4.039,4.039,4.033,4.033,2,0
CAY02Y,20231215,0943,4.026,4.033,4.026,4.033,2,0
CAY02Y,20231215,0948,4.039,4.039,4.039,4.039,1,0
CAY02Y,20231215,0950,4.046,4.046,4.046,4.046,1,0
CAY02Y,20231215,0953,4.052,4.052,4.039,4.039,2,0
CAY02Y,20231215,0956,4.046,4.046,4.039,4.039,2,0
CAY02Y,20231215,1001,4.046,4.046,4.046,4.046,1,0
CAY02Y,20231215,1007,4.039,4.039,4.039,4.039,1,0
CAY02Y,20231215,1008,4.052,4.065,4.052,4.065,2,0
CAY02Y,20231215,1013,4.085,4.085,4.059,4.059,3,0
CAY02Y,20231215,1015,4.065,4.065,4.065,4.065,1,0
CAY02Y,20231215,1025,4.059,4.059,4.052,4.052,2,0
CAY02Y,20231215,1031,4.039,4.039,4.039,4.039,1,0
CAY02Y,20231215,1037,4.033,4.052,4.033,4.052,2,0
CAY02Y,20231215,1041,4.059,4.059,4.059,4.059,1,0
CAY02Y,20231215,1047,4.065,4.065,4.065,4.065,1,0
CAY02Y,20231215,1057,4.052,4.059,4.052,4.059,2,0
CAY02Y,20231215,1105,4.052,4.052,4.052,4.052,1,0
CAY02Y,20231215,1106,4.046,4.052,4.046,4.052,2,0
CAY02Y,20231215,1114,4.046,4.072,4.046,4.072,3,0
CAY02Y,20231215,1116,4.078,4.078,4.078,4.078,1,0
CAY02Y,20231215,1122,4.072,4.078,4.072,4.072,3,0
CAY02Y,20231215,1126,4.078,4.078,4.078,4.078,1,0
CAY02Y,20231215,1134,4.072,4.072,4.059,4.059,2,0
CAY02Y,20231215,1136,4.052,4.059,4.052,4.059,2,0
CAY02Y,20231215,1142,4.052,4.052,4.033,4.033,2,0
CAY02Y,20231215,1144,4.039,4.039,4.039,4.039,1,0
CAY02Y,20231215,1145,4.046,4.046,4.046,4.046,1,0
CAY02Y,20231215,1153,4.039,4.039,4.039,4.039,1,0
CAY02Y,20231215,1154,4.059,4.065,4.059,4.065,2,0
CAY02Y,20231215,1155,4.059,4.059,4.059,4.059,1,0
CAY02Y,20231215,1200,4.065,4.091,4.065,4.078,3,0
CAY02Y,20231215,1206,4.085,4.085,4.072,4.072,2,0
CAY02Y,20231215,1212,4.078,4.078,4.078,4.078,1,0
CAY02Y,20231215,1213,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231215,1214,4.098,4.111,4.098,4.104,3,0
CAY02Y,20231215,1222,4.111,4.117,4.111,4.117,2,0
CAY02Y,20231215,1228,4.111,4.117,4.111,4.117,2,0
CAY02Y,20231215,1239,4.111,4.111,4.111,4.111,1,0
CAY02Y,20231215,1247,4.117,4.117,4.098,4.098,2,0
CAY02Y,20231215,1251,4.091,4.091,4.091,4.091,1,0
CAY02Y,20231215,1252,4.098,4.104,4.098,4.104,2,0
CAY02Y,20231215,1306,4.117,4.130,4.117,4.130,2,0
CAY02Y,20231215,1314,4.143,4.143,4.143,4.143,1,0
CAY02Y,20231215,1319,4.150,4.150,4.150,4.150,1,0
CAY02Y,20231215,1324,4.137,4.137,4.137,4.137,1,0
CAY02Y,20231215,1336,4.130,4.130,4.124,4.124,2,0
CAY02Y,20231215,1341,4.117,4.124,4.117,4.124,2,0
CAY02Y,20231215,1347,4.111,4.111,4.091,4.091,2,0
CAY02Y,20231215,1355,4.072,4.072,4.059,4.059,2,0
CAY02Y,20231215,1357,4.065,4.065,4.065,4.065,1,0
CAY02Y,20231215,1400,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231215,1419,4.059,4.059,4.052,4.052,2,0
CAY02Y,20231215,1421,4.052,4.052,4.033,4.033,1,0
CAY02Y,20231215,1422,4.007,4.007,4.007,4.007,1,0
CAY02Y,20231215,1428,4.020,4.033,4.020,4.033,2,0
CAY02Y,20231215,1429,4.059,4.111,4.059,4.111,4,0
CAY02Y,20231215,1435,4.104,4.117,4.104,4.117,3,0
CAY02Y,20231215,1440,4.111,4.117,4.111,4.117,2,0
CAY02Y,20231215,1445,4.104,4.104,4.098,4.098,2,0
CAY02Y,20231215,1446,4.111,4.111,4.111,4.111,1,0
CAY02Y,20231215,1454,4.117,4.117,4.111,4.111,2,0
CAY02Y,20231215,1501,4.117,4.117,4.111,4.111,2,0
CAY02Y,20231215,1505,4.117,4.117,4.111,4.111,2,0
CAY02Y,20231215,1509,4.104,4.117,4.104,4.117,2,0
CAY02Y,20231215,1511,4.130,4.130,4.117,4.117,2,0
CAY02Y,20231215,1518,4.111,4.111,4.104,4.104,2,0
CAY02Y,20231215,1520,4.111,4.111,4.104,4.104,2,0
CAY02Y,20231215,1525,4.111,4.111,4.104,4.104,2,0
CAY02Y,20231215,1532,4.098,4.098,4.098,4.098,1,0
CAY02Y,20231215,1539,4.104,4.104,4.104,4.104,1,0
CAY02Y,20231215,1544,4.111,4.111,4.104,4.104,2,0
CAY02Y,20231215,1545,4.098,4.098,4.098,4.098,1,0
CAY02Y,20231215,1546,4.111,4.111,4.111,4.111,1,0
CAY02Y,20231215,1553,4.104,4.104,4.104,4.104,1,0
CAY02Y,20231215,1554,4.111,4.111,4.111,4.111,1,0
CAY02Y,20231215,1558,4.104,4.111,4.104,4.111,2,0
CAY02Y,20231218,0613,4.111,4.111,4.104,4.104,4,0
CAY02Y,20231218,0626,4.111,4.111,4.104,4.104,2,0
CAY02Y,20231218,0628,4.111,4.111,4.104,4.104,2,0
CAY02Y,20231218,0631,4.111,4.111,4.104,4.104,2,0
CAY02Y,20231218,0632,4.111,4.111,4.104,4.104,2,0
CAY02Y,20231218,0633,4.111,4.111,4.104,4.104,2,0
CAY02Y,20231218,0639,4.111,4.111,4.104,4.104,2,0
CAY02Y,20231218,0640,4.111,4.111,4.104,4.111,3,0
CAY02Y,20231218,0641,4.104,4.104,4.104,4.104,1,0
CAY02Y,20231218,0642,4.111,4.111,4.104,4.104,2,0
CAY02Y,20231218,0648,4.111,4.111,4.104,4.104,2,0
CAY02Y,20231218,0655,4.111,4.111,4.104,4.104,2,0
CAY02Y,20231218,0656,4.111,4.111,4.104,4.104,2,0
CAY02Y,20231218,0704,4.111,4.111,4.104,4.104,2,0
CAY02Y,20231218,0707,4.111,4.111,4.104,4.104,2,0
CAY02Y,20231218,0711,4.111,4.111,4.104,4.104,2,0
CAY02Y,20231218,0712,4.098,4.104,4.098,4.104,2,0
CAY02Y,20231218,0716,4.098,4.104,4.098,4.104,2,0
CAY02Y,20231218,0718,4.111,4.111,4.104,4.104,2,0
CAY02Y,20231218,0721,4.111,4.111,4.098,4.104,4,0
CAY02Y,20231218,0722,4.098,4.098,4.098,4.098,1,0
CAY02Y,20231218,0729,4.118,4.118,4.118,4.118,1,0
CAY02Y,20231218,0738,4.125,4.125,4.125,4.125,1,0
CAY02Y,20231218,0747,4.118,4.118,4.118,4.118,1,0
CAY02Y,20231218,0748,4.112,4.125,4.112,4.125,2,0
CAY02Y,20231218,0801,4.118,4.118,4.118,4.118,1,0
CAY02Y,20231218,0802,4.125,4.125,4.125,4.125,1,0
CAY02Y,20231218,0804,4.131,4.131,4.131,4.131,1,0
CAY02Y,20231218,0807,4.138,4.138,4.138,4.138,1,0
CAY02Y,20231218,0809,4.144,4.144,4.138,4.138,2,0
CAY02Y,20231218,0818,4.131,4.138,4.131,4.138,2,0
CAY02Y,20231218,0819,4.144,4.144,4.144,4.144,1,0
CAY02Y,20231218,0822,4.151,4.151,4.144,4.144,2,0
CAY02Y,20231218,0829,4.138,4.144,4.138,4.144,2,0
CAY02Y,20231218,0836,4.151,4.151,4.131,4.131,3,0
CAY02Y,20231218,0838,4.131,4.131,4.131,4.131,0,0
CAY02Y,20231218,0841,4.138,4.138,4.138,4.138,1,0
CAY02Y,20231218,0846,4.144,4.144,4.144,4.144,1,0
CAY02Y,20231218,0850,4.151,4.151,4.144,4.144,2,0
CAY02Y,20231218,0854,4.151,4.151,4.138,4.138,2,0
CAY02Y,20231218,0904,4.131,4.131,4.131,4.131,1,0
CAY02Y,20231218,0909,4.144,4.144,4.144,4.144,1,0
CAY02Y,20231218,0915,4.138,4.151,4.138,4.151,2,0
CAY02Y,20231218,0923,4.144,4.151,4.144,4.151,2,0
CAY02Y,20231218,0926,4.144,4.151,4.144,4.151,2,0
CAY02Y,20231218,0935,4.157,4.164,4.157,4.164,2,0
CAY02Y,20231218,0936,4.151,4.151,4.151,4.151,1,0
CAY02Y,20231218,0942,4.144,4.144,4.144,4.144,1,0
CAY02Y,20231218,0947,4.138,4.138,4.138,4.138,1,0
CAY02Y,20231218,0953,4.144,4.144,4.144,4.144,1,0
CAY02Y,20231218,0954,4.151,4.151,4.151,4.151,1,0
CAY02Y,20231218,0958,4.138,4.138,4.138,4.138,1,0
CAY02Y,20231218,1000,4.131,4.131,4.131,4.131,1,0
CAY02Y,20231218,1005,4.138,4.138,4.138,4.138,1,0
CAY02Y,20231218,1006,4.144,4.157,4.144,4.157,2,0
CAY02Y,20231218,1012,4.164,4.164,4.151,4.151,2,0
CAY02Y,20231218,1013,4.144,4.157,4.144,4.157,2,0
CAY02Y,20231218,1019,4.164,4.164,4.157,4.157,2,0
CAY02Y,20231218,1021,4.164,4.164,4.164,4.164,1,0
CAY02Y,20231218,1026,4.157,4.164,4.157,4.164,2,0
CAY02Y,20231218,1034,4.157,4.157,4.157,4.157,1,0
CAY02Y,20231218,1035,4.144,4.144,4.144,4.144,1,0
CAY02Y,20231218,1043,4.151,4.151,4.151,4.151,1,0
CAY02Y,20231218,1046,4.144,4.151,4.144,4.151,2,0
CAY02Y,20231218,1051,4.144,4.151,4.144,4.151,2,0
CAY02Y,20231218,1103,4.157,4.157,4.157,4.157,1,0
CAY02Y,20231218,1112,4.170,4.170,4.170,4.170,1,0
CAY02Y,20231218,1114,4.164,4.164,4.164,4.164,1,0
CAY02Y,20231218,1121,4.157,4.164,4.157,4.164,2,0
CAY02Y,20231218,1123,4.157,4.157,4.157,4.157,1,0
CAY02Y,20231218,1128,4.138,4.144,4.138,4.144,2,0
CAY02Y,20231218,1129,4.138,4.138,4.138,4.138,1,0
CAY02Y,20231218,1130,4.157,4.157,4.157,4.157,1,0
CAY02Y,20231218,1137,4.164,4.164,4.164,4.164,1,0
CAY02Y,20231218,1145,4.170,4.170,4.170,4.170,1,0
CAY02Y,20231218,1154,4.164,4.164,4.157,4.157,2,0
CAY02Y,20231218,1155,4.151,4.151,4.151,4.151,1,0
CAY02Y,20231218,1205,4.138,4.144,4.138,4.138,3,0
CAY02Y,20231218,1213,4.144,4.144,4.138,4.138,2,0
CAY02Y,20231218,1214,4.144,4.144,4.144,4.144,1,0
CAY02Y,20231218,1217,4.138,4.151,4.138,4.151,2,0
CAY02Y,20231218,1220,4.144,4.151,4.144,4.151,2,0
CAY02Y,20231218,1227,4.157,4.164,4.157,4.164,2,0
CAY02Y,20231218,1232,4.170,4.170,4.170,4.170,1,0
CAY02Y,20231218,1234,4.177,4.177,4.177,4.177,1,0
CAY02Y,20231218,1236,4.170,4.183,4.170,4.183,2,0
CAY02Y,20231218,1238,4.177,4.190,4.177,4.190,2,0
CAY02Y,20231218,1242,4.177,4.177,4.177,4.177,1,0
CAY02Y,20231218,1246,4.183,4.183,4.183,4.183,1,0
CAY02Y,20231218,1247,4.170,4.177,4.170,4.177,2,0
CAY02Y,20231218,1251,4.170,4.177,4.170,4.177,2,0
CAY02Y,20231218,1257,4.170,4.183,4.170,4.183,2,0
CAY02Y,20231218,1301,4.177,4.183,4.177,4.183,2,0
CAY02Y,20231218,1307,4.196,4.196,4.157,4.157,5,0
CAY02Y,20231218,1308,4.164,4.164,4.164,4.164,1,0
CAY02Y,20231218,1310,4.157,4.157,4.157,4.157,1,0
CAY02Y,20231218,1313,4.164,4.164,4.164,4.164,1,0
CAY02Y,20231218,1319,4.157,4.164,4.157,4.164,2,0
CAY02Y,20231218,1326,4.157,4.170,4.157,4.170,2,0
CAY02Y,20231218,1331,4.177,4.177,4.170,4.170,2,0
CAY02Y,20231218,1339,4.177,4.177,4.177,4.177,1,0
CAY02Y,20231218,1348,4.170,4.170,4.170,4.170,1,0
CAY02Y,20231218,1354,4.177,4.183,4.177,4.183,2,0
CAY02Y,20231218,1359,4.177,4.177,4.177,4.177,1,0
CAY02Y,20231218,1404,4.177,4.177,4.177,4.177,0,0
CAY02Y,20231218,1405,4.164,4.164,4.164,4.164,1,0
CAY02Y,20231218,1411,4.157,4.157,4.157,4.157,1,0
CAY02Y,20231218,1414,4.151,4.151,4.151,4.151,1,0
CAY02Y,20231218,1415,4.157,4.157,4.157,4.157,1,0
CAY02Y,20231218,1422,4.151,4.151,4.144,4.144,2,0
CAY02Y,20231218,1430,4.151,4.157,4.138,4.151,5,0
CAY02Y,20231218,1435,4.164,4.170,4.164,4.170,2,0
CAY02Y,20231218,1441,4.157,4.164,4.157,4.157,3,0
CAY02Y,20231218,1448,4.151,4.157,4.151,4.157,2,0
CAY02Y,20231218,1458,4.164,4.164,4.164,4.164,1,0
CAY02Y,20231218,1501,4.170,4.170,4.170,4.170,1,0
CAY02Y,20231218,1507,4.164,4.170,4.164,4.170,2,0
CAY02Y,20231218,1511,4.177,4.177,4.177,4.177,1,0
CAY02Y,20231218,1513,4.170,4.177,4.170,4.177,2,0
CAY02Y,20231218,1521,4.170,4.177,4.170,4.177,2,0
CAY02Y,20231218,1532,4.183,4.183,4.183,4.183,1,0
CAY02Y,20231218,1534,4.190,4.190,4.190,4.190,1,0
CAY02Y,20231218,1540,4.196,4.196,4.196,4.196,1,0
CAY02Y,20231218,1544,4.203,4.203,4.203,4.203,1,0
CAY02Y,20231218,1557,4.196,4.196,4.196,4.196,1,0
CAY02Y,20231218,1558,4.210,4.210,4.170,4.170,4,0
CAY02Y,20231218,1559,4.144,4.157,4.144,4.157,2,0
CAY02Y,20231219,0618,4.157,4.157,4.151,4.151,2,0
CAY02Y,20231219,0619,4.144,4.144,4.144,4.144,1,0
CAY02Y,20231219,0626,4.151,4.151,4.151,4.151,1,0
CAY02Y,20231219,0634,4.144,4.151,4.144,4.151,2,0
CAY02Y,20231219,0635,4.157,4.157,4.151,4.151,2,0
CAY02Y,20231219,0636,4.157,4.157,4.151,4.151,2,0
CAY02Y,20231219,0640,4.157,4.157,4.151,4.151,2,0
CAY02Y,20231219,0642,4.157,4.157,4.151,4.151,2,0
CAY02Y,20231219,0649,4.144,4.151,4.144,4.151,2,0
CAY02Y,20231219,0703,4.131,4.131,4.125,4.125,2,0
CAY02Y,20231219,0744,4.118,4.118,4.118,4.118,1,0
CAY02Y,20231219,0749,4.144,4.210,4.144,4.210,2,0
CAY02Y,20231219,0750,4.178,4.178,4.178,4.178,1,0
CAY02Y,20231219,0755,4.172,4.172,4.172,4.172,1,0
CAY02Y,20231219,0757,4.165,4.172,4.165,4.172,2,0
CAY02Y,20231219,0816,4.178,4.178,4.178,4.178,1,0
CAY02Y,20231219,0818,4.185,4.185,4.185,4.185,1,0
CAY02Y,20231219,0821,4.191,4.191,4.191,4.191,1,0
CAY02Y,20231219,0823,4.185,4.185,4.185,4.185,1,0
CAY02Y,20231219,0824,4.191,4.191,4.191,4.191,1,0
CAY02Y,20231219,0834,4.198,4.198,4.198,4.198,1,0
CAY02Y,20231219,0837,4.204,4.204,4.204,4.204,1,0
CAY02Y,20231219,0844,4.211,4.211,4.211,4.211,1,0
CAY02Y,20231219,0847,4.211,4.211,4.211,4.211,0,0
CAY02Y,20231219,0852,4.217,4.224,4.217,4.224,2,0
CAY02Y,20231219,0855,4.230,4.230,4.230,4.230,1,0
CAY02Y,20231219,0902,4.224,4.224,4.224,4.224,1,0
CAY02Y,20231219,0903,4.217,4.217,4.165,4.165,3,0
CAY02Y,20231219,0909,4.172,4.172,4.172,4.172,1,0
CAY02Y,20231219,0911,4.165,4.165,4.165,4.165,1,0
CAY02Y,20231219,0919,4.172,4.172,4.172,4.172,1,0
CAY02Y,20231219,0934,4.178,4.178,4.159,4.159,2,0
CAY02Y,20231219,0945,4.165,4.178,4.165,4.178,2,0
CAY02Y,20231219,0956,4.172,4.172,4.172,4.172,1,0
CAY02Y,20231219,1001,4.165,4.165,4.165,4.165,1,0
CAY02Y,20231219,1006,4.159,4.165,4.159,4.165,2,0
CAY02Y,20231219,1011,4.159,4.159,4.159,4.159,1,0
CAY02Y,20231219,1022,4.152,4.152,4.152,4.152,1,0
CAY02Y,20231219,1023,4.159,4.159,4.159,4.159,1,0
CAY02Y,20231219,1029,4.152,4.165,4.152,4.165,2,0
CAY02Y,20231219,1035,4.159,4.172,4.159,4.172,2,0
CAY02Y,20231219,1041,4.165,4.172,4.165,4.165,3,0
CAY02Y,20231219,1043,4.172,4.172,4.172,4.172,1,0
CAY02Y,20231219,1047,4.165,4.172,4.165,4.172,2,0
CAY02Y,20231219,1108,4.165,4.172,4.165,4.172,2,0
CAY02Y,20231219,1109,4.178,4.178,4.178,4.178,1,0
CAY02Y,20231219,1115,4.185,4.185,4.185,4.185,1,0
CAY02Y,20231219,1122,4.191,4.191,4.191,4.191,1,0
CAY02Y,20231219,1124,4.198,4.198,4.198,4.198,1,0
CAY02Y,20231219,1125,4.185,4.185,4.185,4.185,1,0
CAY02Y,20231219,1129,4.191,4.191,4.191,4.191,1,0
CAY02Y,20231219,1130,4.185,4.191,4.185,4.191,2,0
CAY02Y,20231219,1137,4.185,4.185,4.185,4.185,1,0
CAY02Y,20231219,1144,4.191,4.191,4.191,4.191,1,0
CAY02Y,20231219,1152,4.198,4.198,4.178,4.178,2,0
CAY02Y,20231219,1159,4.185,4.185,4.172,4.172,2,0
CAY02Y,20231219,1212,4.165,4.165,4.165,4.165,1,0
CAY02Y,20231219,1213,4.178,4.178,4.178,4.178,1,0
CAY02Y,20231219,1214,4.185,4.185,4.185,4.185,1,0
CAY02Y,20231219,1233,4.191,4.191,4.191,4.191,1,0
CAY02Y,20231219,1238,4.172,4.172,4.172,4.172,1,0
CAY02Y,20231219,1242,4.165,4.165,4.165,4.165,1,0
CAY02Y,20231219,1246,4.159,4.165,4.159,4.165,2,0
CAY02Y,20231219,1251,4.172,4.172,4.172,4.172,1,0
CAY02Y,20231219,1259,4.178,4.178,4.178,4.178,1,0
CAY02Y,20231219,1307,4.165,4.165,4.165,4.165,1,0
CAY02Y,20231219,1315,4.159,4.159,4.159,4.159,1,0
CAY02Y,20231219,1318,4.165,4.165,4.165,4.165,1,0
CAY02Y,20231219,1320,4.159,4.159,4.159,4.159,1,0
CAY02Y,20231219,1322,4.165,4.165,4.165,4.165,1,0
CAY02Y,20231219,1324,4.172,4.172,4.172,4.172,1,0
CAY02Y,20231219,1328,4.178,4.178,4.178,4.178,1,0
CAY02Y,20231219,1337,4.185,4.185,4.185,4.185,1,0
CAY02Y,20231219,1343,4.178,4.178,4.165,4.165,2,0
CAY02Y,20231219,1351,4.159,4.159,4.152,4.152,2,0
CAY02Y,20231219,1356,4.145,4.152,4.145,4.152,2,0
CAY02Y,20231219,1400,4.145,4.145,4.145,4.145,1,0
CAY02Y,20231219,1401,4.159,4.159,4.159,4.159,1,0
CAY02Y,20231219,1403,4.165,4.165,4.165,4.165,1,0
CAY02Y,20231219,1415,4.165,4.165,4.165,4.165,0,0
CAY02Y,20231219,1418,4.172,4.172,4.159,4.159,2,0
CAY02Y,20231219,1421,4.165,4.165,4.165,4.165,1,0
CAY02Y,20231219,1431,4.152,4.152,4.145,4.145,2,0
CAY02Y,20231219,1436,4.139,4.152,4.139,4.152,2,0
CAY02Y,20231219,1440,4.145,4.159,4.145,4.159,2,0
CAY02Y,20231219,1445,4.165,4.165,4.165,4.165,1,0
CAY02Y,20231219,1447,4.172,4.172,4.172,4.172,1,0
CAY02Y,20231219,1452,4.178,4.178,4.178,4.178,1,0
CAY02Y,20231219,1459,4.172,4.172,4.159,4.159,2,0
CAY02Y,20231219,1505,4.165,4.172,4.165,4.172,2,0
CAY02Y,20231219,1511,4.165,4.165,4.165,4.165,1,0
CAY02Y,20231219,1518,4.159,4.159,4.159,4.159,1,0
CAY02Y,20231219,1519,4.178,4.178,4.178,4.178,1,0
CAY02Y,20231219,1521,4.172,4.178,4.172,4.178,2,0
CAY02Y,20231219,1526,4.172,4.178,4.172,4.178,2,0
CAY02Y,20231219,1527,4.185,4.185,4.185,4.185,1,0
CAY02Y,20231219,1532,4.178,4.191,4.178,4.191,2,0
CAY02Y,20231219,1534,4.185,4.191,4.185,4.191,2,0
CAY02Y,20231219,1540,4.185,4.191,4.185,4.191,2,0
CAY02Y,20231219,1547,4.198,4.198,4.172,4.172,3,0
CAY02Y,20231219,1550,4.178,4.178,4.178,4.178,1,0
CAY02Y,20231219,1552,4.185,4.185,4.185,4.185,1,0
CAY02Y,20231219,1558,4.178,4.178,4.178,4.178,1,0
CAY02Y,20231220,0656,4.119,4.119,4.113,4.113,2,0
CAY02Y,20231220,0705,4.119,4.119,4.113,4.113,2,0
CAY02Y,20231220,0714,4.106,4.113,4.106,4.113,2,0
CAY02Y,20231220,0722,4.106,4.113,4.106,4.113,2,0
CAY02Y,20231220,0727,4.106,4.113,4.106,4.113,2,0
CAY02Y,20231220,0734,4.119,4.119,4.113,4.113,2,0
CAY02Y,20231220,0738,4.119,4.119,4.100,4.106,5,0
CAY02Y,20231220,0742,4.097,4.097,4.097,4.097,1,0
CAY02Y,20231220,0750,4.091,4.097,4.091,4.097,2,0
CAY02Y,20231220,0755,4.091,4.097,4.091,4.097,2,0
CAY02Y,20231220,0801,4.091,4.104,4.091,4.104,2,0
CAY02Y,20231220,0814,4.097,4.104,4.097,4.104,2,0
CAY02Y,20231220,0823,4.111,4.111,4.104,4.104,2,0
CAY02Y,20231220,0824,4.097,4.111,4.097,4.111,2,0
CAY02Y,20231220,0829,4.117,4.117,4.117,4.117,1,0
CAY02Y,20231220,0830,4.111,4.117,4.111,4.117,2,0
CAY02Y,20231220,0835,4.111,4.111,4.111,4.111,1,0
CAY02Y,20231220,0837,4.104,4.111,4.104,4.111,2,0
CAY02Y,20231220,0838,4.117,4.117,4.111,4.111,2,0
CAY02Y,20231220,0842,4.104,4.104,4.104,4.104,1,0
CAY02Y,20231220,0846,4.111,4.111,4.111,4.111,1,0
CAY02Y,20231220,0853,4.104,4.111,4.104,4.111,2,0
CAY02Y,20231220,0909,4.117,4.117,4.117,4.117,1,0
CAY02Y,20231220,0910,4.111,4.111,4.111,4.111,1,0
CAY02Y,20231220,0917,4.117,4.117,4.117,4.117,1,0
CAY02Y,20231220,0922,4.124,4.124,4.117,4.117,2,0
CAY02Y,20231220,0923,4.111,4.117,4.111,4.117,2,0
CAY02Y,20231220,0925,4.124,4.124,4.124,4.124,1,0
CAY02Y,20231220,0926,4.117,4.117,4.117,4.117,1,0
CAY02Y,20231220,0928,4.124,4.124,4.124,4.124,1,0
CAY02Y,20231220,0929,4.130,4.130,4.117,4.117,2,0
CAY02Y,20231220,0935,4.124,4.124,4.124,4.124,1,0
CAY02Y,20231220,0939,4.117,4.117,4.117,4.117,1,0
CAY02Y,20231220,0944,4.124,4.124,4.124,4.124,1,0
CAY02Y,20231220,0946,4.117,4.117,4.117,4.117,1,0
CAY02Y,20231220,0950,4.124,4.130,4.124,4.124,3,0
CAY02Y,20231220,0954,4.117,4.117,4.117,4.117,1,0
CAY02Y,20231220,0956,4.130,4.130,4.124,4.124,2,0
CAY02Y,20231220,0957,4.130,4.130,4.124,4.124,2,0
CAY02Y,20231220,1002,4.130,4.130,4.117,4.117,2,0
CAY02Y,20231220,1007,4.124,4.124,4.124,4.124,1,0
CAY02Y,20231220,1008,4.130,4.130,4.130,4.130,1,0
CAY02Y,20231220,1011,4.124,4.124,4.124,4.124,1,0
CAY02Y,20231220,1014,4.111,4.117,4.111,4.117,2,0
CAY02Y,20231220,1016,4.124,4.124,4.124,4.124,1,0
CAY02Y,20231220,1021,4.117,4.117,4.117,4.117,1,0
CAY02Y,20231220,1022,4.124,4.124,4.124,4.124,1,0
CAY02Y,20231220,1024,4.117,4.117,4.117,4.117,1,0
CAY02Y,20231220,1027,4.124,4.124,4.124,4.124,1,0
CAY02Y,20231220,1032,4.130,4.130,4.117,4.117,2,0
CAY02Y,20231220,1035,4.111,4.124,4.111,4.124,2,0
CAY02Y,20231220,1041,4.117,4.124,4.117,4.124,2,0
CAY02Y,20231220,1044,4.130,4.130,4.124,4.124,2,0
CAY02Y,20231220,1047,4.117,4.117,4.117,4.117,1,0
CAY02Y,20231220,1048,4.111,4.111,4.111,4.111,1,0
CAY02Y,20231220,1051,4.117,4.117,4.111,4.111,2,0
CAY02Y,20231220,1052,4.104,4.111,4.104,4.111,2,0
CAY02Y,20231220,1058,4.117,4.117,4.104,4.104,2,0
CAY02Y,20231220,1100,4.111,4.111,4.097,4.097,2,0
CAY02Y,20231220,1105,4.104,4.117,4.104,4.117,2,0
CAY02Y,20231220,1106,4.111,4.130,4.111,4.130,2,0
CAY02Y,20231220,1112,4.124,4.124,4.117,4.117,2,0
CAY02Y,20231220,1118,4.104,4.124,4.091,4.124,4,0
CAY02Y,20231220,1120,4.117,4.124,4.117,4.124,2,0
CAY02Y,20231220,1123,4.130,4.130,4.130,4.130,1,0
CAY02Y,20231220,1125,4.124,4.130,4.124,4.130,2,0
CAY02Y,20231220,1128,4.124,4.130,4.124,4.130,2,0
CAY02Y,20231220,1139,4.137,4.137,4.137,4.137,1,0
CAY02Y,20231220,1145,4.130,4.130,4.130,4.130,1,0
CAY02Y,20231220,1152,4.137,4.137,4.130,4.130,2,0
CAY02Y,20231220,1202,4.124,4.124,4.117,4.124,3,0
CAY02Y,20231220,1205,4.117,4.117,4.117,4.117,1,0
CAY02Y,20231220,1209,4.124,4.124,4.124,4.124,1,0
CAY02Y,20231220,1211,4.117,4.124,4.117,4.124,2,0
CAY02Y,20231220,1216,4.130,4.130,4.130,4.130,1,0
CAY02Y,20231220,1218,4.124,4.124,4.117,4.117,2,0
CAY02Y,20231220,1224,4.124,4.124,4.117,4.117,2,0
CAY02Y,20231220,1232,4.111,4.111,4.111,4.111,1,0
CAY02Y,20231220,1238,4.097,4.097,4.097,4.097,1,0
CAY02Y,20231220,1239,4.091,4.117,4.091,4.117,2,0
CAY02Y,20231220,1242,4.124,4.124,4.117,4.117,2,0
CAY02Y,20231220,1246,4.124,4.124,4.117,4.117,2,0
CAY02Y,20231220,1250,4.111,4.111,4.091,4.091,3,0
CAY02Y,20231220,1258,4.097,4.097,4.097,4.097,1,0
CAY02Y,20231220,1259,4.117,4.117,4.117,4.117,1,0
CAY02Y,20231220,1304,4.124,4.124,4.117,4.117,2,0
CAY02Y,20231220,1314,4.111,4.111,4.111,4.111,1,0
CAY02Y,20231220,1321,4.104,4.104,4.104,4.104,1,0
CAY02Y,20231220,1327,4.111,4.111,4.111,4.111,1,0
CAY02Y,20231220,1334,4.104,4.111,4.104,4.111,2,0
CAY02Y,20231220,1341,4.117,4.117,4.117,4.117,1,0
CAY02Y,20231220,1348,4.124,4.124,4.111,4.111,2,0
CAY02Y,20231220,1351,4.104,4.124,4.104,4.124,3,0
CAY02Y,20231220,1353,4.130,4.130,4.130,4.130,1,0
CAY02Y,20231220,1354,4.124,4.124,4.117,4.124,3,0
CAY02Y,20231220,1358,4.117,4.124,4.117,4.124,2,0
CAY02Y,20231220,1402,4.117,4.124,4.117,4.124,2,0
CAY02Y,20231220,1408,4.117,4.124,4.117,4.124,2,0
CAY02Y,20231220,1409,4.117,4.117,4.117,4.117,1,0
CAY02Y,20231220,1415,4.124,4.124,4.117,4.117,2,0
CAY02Y,20231220,1420,4.111,4.111,4.111,4.111,1,0
CAY02Y,20231220,1421,4.111,4.111,4.111,4.111,0,0
CAY02Y,20231220,1429,4.097,4.117,4.097,4.117,3,0
CAY02Y,20231220,1433,4.111,4.111,4.111,4.111,1,0
CAY02Y,20231220,1455,4.117,4.117,4.104,4.104,2,0
CAY02Y,20231220,1502,4.097,4.104,4.097,4.104,2,0
CAY02Y,20231220,1507,4.097,4.097,4.091,4.091,2,0
CAY02Y,20231220,1511,4.084,4.084,4.084,4.084,1,0
CAY02Y,20231220,1517,4.091,4.091,4.078,4.078,3,0
CAY02Y,20231220,1523,4.071,4.084,4.071,4.084,2,0
CAY02Y,20231220,1525,4.091,4.091,4.084,4.084,2,0
CAY02Y,20231220,1532,4.091,4.091,4.091,4.091,1,0
CAY02Y,20231220,1533,4.084,4.091,4.084,4.084,3,0
CAY02Y,20231220,1537,4.091,4.091,4.084,4.084,2,0
CAY02Y,20231220,1548,4.078,4.084,4.078,4.084,2,0
CAY02Y,20231220,1549,4.078,4.084,4.078,4.084,2,0
CAY02Y,20231220,1552,4.078,4.084,4.078,4.084,2,0
CAY02Y,20231221,0610,4.105,4.105,4.098,4.098,2,0
CAY02Y,20231221,0622,4.105,4.105,4.098,4.098,2,0
CAY02Y,20231221,0626,4.105,4.105,4.098,4.098,2,0
CAY02Y,20231221,0628,4.105,4.105,4.098,4.098,2,0
CAY02Y,20231221,0634,4.105,4.105,4.098,4.098,2,0
CAY02Y,20231221,0636,4.105,4.105,4.105,4.105,1,0
CAY02Y,20231221,0637,4.098,4.105,4.098,4.098,3,0
CAY02Y,20231221,0641,4.105,4.105,4.098,4.098,2,0
CAY02Y,20231221,0642,4.092,4.098,4.092,4.098,2,0
CAY02Y,20231221,0647,4.105,4.105,4.105,4.105,1,0
CAY02Y,20231221,0648,4.098,4.098,4.098,4.098,1,0
CAY02Y,20231221,0659,4.105,4.105,4.098,4.098,4,0
CAY02Y,20231221,0707,4.105,4.105,4.098,4.098,2,0
CAY02Y,20231221,0708,4.079,4.079,4.072,4.072,2,0
CAY02Y,20231221,0730,4.079,4.098,4.072,4.092,4,0
CAY02Y,20231221,0745,4.085,4.085,4.052,4.052,4,0
CAY02Y,20231221,0747,4.046,4.046,4.046,4.046,1,0
CAY02Y,20231221,0749,4.039,4.039,4.039,4.039,1,0
CAY02Y,20231221,0753,4.052,4.052,4.039,4.039,2,0
CAY02Y,20231221,0754,4.046,4.046,4.046,4.046,1,0
CAY02Y,20231221,0756,4.052,4.052,4.046,4.046,2,0
CAY02Y,20231221,0758,4.052,4.052,4.052,4.052,1,0
CAY02Y,20231221,0804,4.046,4.046,4.046,4.046,1,0
CAY02Y,20231221,0810,4.052,4.059,4.052,4.059,2,0
CAY02Y,20231221,0815,4.052,4.052,4.046,4.046,2,0
CAY02Y,20231221,0816,4.033,4.039,4.033,4.039,2,0
CAY02Y,20231221,0818,4.033,4.033,4.033,4.033,1,0
CAY02Y,20231221,0826,4.039,4.039,4.039,4.039,1,0
CAY02Y,20231221,0828,4.046,4.046,4.046,4.046,1,0
CAY02Y,20231221,0834,4.039,4.039,4.033,4.033,2,0
CAY02Y,20231221,0835,4.026,4.033,4.026,4.033,2,0
CAY02Y,20231221,0840,4.046,4.046,4.046,4.046,1,0
CAY02Y,20231221,0843,4.052,4.052,4.052,4.052,1,0
CAY02Y,20231221,0844,4.046,4.046,4.046,4.046,1,0
CAY02Y,20231221,0853,4.092,4.092,4.046,4.052,3,0
CAY02Y,20231221,0858,4.059,4.066,4.059,4.066,2,0
CAY02Y,20231221,0907,4.072,4.079,4.072,4.079,2,0
CAY02Y,20231221,0921,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231221,0927,4.092,4.092,4.092,4.092,1,0
CAY02Y,20231221,0931,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231221,0932,4.072,4.079,4.066,4.079,3,0
CAY02Y,20231221,0940,4.072,4.072,4.072,4.072,1,0
CAY02Y,20231221,0941,4.066,4.066,4.066,4.066,1,0
CAY02Y,20231221,0943,4.066,4.066,4.066,4.066,0,0
CAY02Y,20231221,0944,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231221,0949,4.079,4.079,4.079,4.079,1,0
CAY02Y,20231221,0957,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231221,1000,4.079,4.079,4.079,4.079,1,0
CAY02Y,20231221,1015,4.085,4.098,4.085,4.098,2,0
CAY02Y,20231221,1018,4.092,4.092,4.092,4.092,1,0
CAY02Y,20231221,1025,4.085,4.092,4.085,4.092,2,0
CAY02Y,20231221,1031,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231221,1039,4.092,4.092,4.085,4.092,3,0
CAY02Y,20231221,1040,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231221,1045,4.092,4.105,4.092,4.105,2,0
CAY02Y,20231221,1053,4.112,4.125,4.112,4.125,2,0
CAY02Y,20231221,1056,4.131,4.131,4.131,4.131,1,0
CAY02Y,20231221,1102,4.125,4.125,4.105,4.105,3,0
CAY02Y,20231221,1112,4.098,4.098,4.098,4.098,1,0
CAY02Y,20231221,1123,4.105,4.105,4.105,4.105,1,0
CAY02Y,20231221,1132,4.098,4.098,4.092,4.092,2,0
CAY02Y,20231221,1139,4.098,4.098,4.098,4.098,1,0
CAY02Y,20231221,1145,4.105,4.105,4.105,4.105,1,0
CAY02Y,20231221,1151,4.112,4.112,4.112,4.112,1,0
CAY02Y,20231221,1158,4.105,4.112,4.105,4.112,2,0
CAY02Y,20231221,1200,4.118,4.118,4.112,4.112,2,0
CAY02Y,20231221,1201,4.118,4.118,4.112,4.112,2,0
CAY02Y,20231221,1213,4.125,4.138,4.125,4.138,2,0
CAY02Y,20231221,1218,4.131,4.131,4.118,4.118,2,0
CAY02Y,20231221,1222,4.112,4.112,4.105,4.105,2,0
CAY02Y,20231221,1228,4.112,4.112,4.098,4.098,2,0
CAY02Y,20231221,1229,4.105,4.131,4.105,4.131,2,0
CAY02Y,20231221,1231,4.138,4.138,4.138,4.138,1,0
CAY02Y,20231221,1232,4.131,4.131,4.131,4.131,1,0
CAY02Y,20231221,1238,4.138,4.144,4.138,4.144,2,0
CAY02Y,20231221,1239,4.138,4.144,4.138,4.138,3,0
CAY02Y,20231221,1243,4.144,4.144,4.131,4.131,2,0
CAY02Y,20231221,1247,4.138,4.144,4.138,4.144,2,0
CAY02Y,20231221,1250,4.151,4.151,4.144,4.144,2,0
CAY02Y,20231221,1252,4.125,4.125,4.125,4.125,1,0
CAY02Y,20231221,1253,4.118,4.118,4.118,4.118,1,0
CAY02Y,20231221,1255,4.125,4.125,4.118,4.118,2,0
CAY02Y,20231221,1256,4.112,4.112,4.112,4.112,1,0
CAY02Y,20231221,1259,4.118,4.118,4.118,4.118,1,0
CAY02Y,20231221,1301,4.112,4.118,4.112,4.118,2,0
CAY02Y,20231221,1308,4.105,4.112,4.105,4.112,2,0
CAY02Y,20231221,1324,4.118,4.125,4.118,4.125,2,0
CAY02Y,20231221,1326,4.131,4.131,4.131,4.131,1,0
CAY02Y,20231221,1327,4.112,4.112,4.112,4.112,1,0
CAY02Y,20231221,1333,4.118,4.118,4.112,4.112,2,0
CAY02Y,20231221,1337,4.118,4.118,4.112,4.112,2,0
CAY02Y,20231221,1344,4.118,4.118,4.118,4.118,1,0
CAY02Y,20231221,1350,4.112,4.118,4.112,4.118,2,0
CAY02Y,20231221,1400,4.112,4.118,4.112,4.118,2,0
CAY02Y,20231221,1409,4.112,4.118,4.112,4.118,2,0
CAY02Y,20231221,1427,4.112,4.118,4.112,4.118,2,0
CAY02Y,20231221,1430,4.112,4.112,4.112,4.112,1,0
CAY02Y,20231221,1437,4.118,4.118,4.118,4.118,1,0
CAY02Y,20231221,1441,4.112,4.112,4.112,4.112,1,0
CAY02Y,20231221,1447,4.118,4.125,4.118,4.118,3,0
CAY02Y,20231221,1454,4.125,4.125,4.118,4.118,2,0
CAY02Y,20231221,1455,4.125,4.125,4.125,4.125,1,0
CAY02Y,20231221,1458,4.131,4.131,4.118,4.118,2,0
CAY02Y,20231221,1504,4.125,4.138,4.125,4.138,3,0
CAY02Y,20231221,1506,4.131,4.138,4.131,4.138,2,0
CAY02Y,20231221,1510,4.144,4.144,4.144,4.144,1,0
CAY02Y,20231221,1511,4.138,4.138,4.138,4.138,1,0
CAY02Y,20231221,1512,4.138,4.138,4.138,4.138,0,0
CAY02Y,20231221,1518,4.144,4.151,4.144,4.151,2,0
CAY02Y,20231221,1521,4.125,4.125,4.125,4.125,1,0
CAY02Y,20231221,1522,4.131,4.131,4.131,4.131,1,0
CAY02Y,20231221,1523,4.118,4.118,4.118,4.118,1,0
CAY02Y,20231221,1532,4.125,4.125,4.125,4.125,1,0
CAY02Y,20231221,1533,4.138,4.138,4.138,4.138,1,0
CAY02Y,20231221,1537,4.131,4.131,4.118,4.118,2,0
CAY02Y,20231221,1547,4.125,4.125,4.125,4.125,1,0
CAY02Y,20231221,1548,4.118,4.118,4.118,4.118,1,0
CAY02Y,20231221,1558,4.112,4.138,4.112,4.138,3,0
CAY02Y,20231222,0617,4.119,4.119,4.113,4.113,2,0
CAY02Y,20231222,0618,4.106,4.113,4.106,4.113,2,0
CAY02Y,20231222,0628,4.119,4.119,4.113,4.113,2,0
CAY02Y,20231222,0644,4.119,4.119,4.113,4.113,2,0
CAY02Y,20231222,0646,4.119,4.119,4.113,4.113,2,0
CAY02Y,20231222,0654,4.119,4.119,4.113,4.113,2,0
CAY02Y,20231222,0710,4.119,4.119,4.119,4.119,1,0
CAY02Y,20231222,0714,4.132,4.132,4.132,4.132,1,0
CAY02Y,20231222,0716,4.126,4.139,4.126,4.139,2,0
CAY02Y,20231222,0726,4.132,4.139,4.132,4.139,2,0
CAY02Y,20231222,0734,4.146,4.146,4.146,4.146,1,0
CAY02Y,20231222,0736,4.139,4.152,4.139,4.152,2,0
CAY02Y,20231222,0740,4.159,4.159,4.159,4.159,1,0
CAY02Y,20231222,0748,4.152,4.159,4.152,4.159,2,0
CAY02Y,20231222,0751,4.152,4.152,4.099,4.119,3,0
CAY02Y,20231222,0752,4.113,4.119,4.113,4.119,2,0
CAY02Y,20231222,0802,4.126,4.126,4.113,4.113,2,0
CAY02Y,20231222,0806,4.106,4.106,4.106,4.106,1,0
CAY02Y,20231222,0807,4.099,4.106,4.099,4.106,2,0
CAY02Y,20231222,0811,4.113,4.113,4.113,4.113,1,0
CAY02Y,20231222,0818,4.119,4.119,4.113,4.113,2,0
CAY02Y,20231222,0820,4.119,4.119,4.113,4.113,2,0
CAY02Y,20231222,0826,4.106,4.113,4.106,4.113,2,0
CAY02Y,20231222,0828,4.106,4.113,4.106,4.113,2,0
CAY02Y,20231222,0840,4.119,4.139,4.119,4.139,2,0
CAY02Y,20231222,0847,4.146,4.146,4.146,4.146,1,0
CAY02Y,20231222,0853,4.152,4.152,4.152,4.152,1,0
CAY02Y,20231222,0857,4.152,4.159,4.152,4.159,1,0
CAY02Y,20231222,0903,4.152,4.159,4.152,4.159,2,0
CAY02Y,20231222,0912,4.152,4.159,4.152,4.159,2,0
CAY02Y,20231222,0920,4.152,4.159,4.152,4.159,2,0
CAY02Y,20231222,0923,4.146,4.146,4.093,4.093,3,0
CAY02Y,20231222,0928,4.086,4.093,4.086,4.093,2,0
CAY02Y,20231222,0934,4.099,4.113,4.099,4.113,2,0
CAY02Y,20231222,0937,4.106,4.113,4.106,4.113,2,0
CAY02Y,20231222,0939,4.119,4.119,4.106,4.106,2,0
CAY02Y,20231222,0944,4.113,4.113,4.106,4.106,2,0
CAY02Y,20231222,0945,4.113,4.113,4.113,4.113,1,0
CAY02Y,20231222,0957,4.119,4.119,4.119,4.119,1,0
CAY02Y,20231222,1006,4.126,4.146,4.126,4.146,2,0
CAY02Y,20231222,1007,4.139,4.139,4.119,4.119,2,0
CAY02Y,20231222,1014,4.113,4.126,4.113,4.126,3,0
CAY02Y,20231222,1015,4.139,4.139,4.132,4.132,2,0
CAY02Y,20231222,1020,4.139,4.152,4.139,4.152,2,0
CAY02Y,20231222,1026,4.159,4.159,4.126,4.126,4,0
CAY02Y,20231222,1028,4.132,4.132,4.126,4.126,2,0
CAY02Y,20231222,1029,4.119,4.132,4.119,4.132,2,0
CAY02Y,20231222,1033,4.139,4.139,4.139,4.139,1,0
CAY02Y,20231222,1040,4.146,4.146,4.146,4.146,1,0
CAY02Y,20231222,1044,4.139,4.146,4.139,4.146,2,0
CAY02Y,20231222,1047,4.139,4.146,4.139,4.146,2,0
CAY02Y,20231222,1049,4.152,4.159,4.152,4.159,2,0
CAY02Y,20231222,1051,4.165,4.165,4.165,4.165,1,0
CAY02Y,20231222,1053,4.159,4.165,4.159,4.165,2,0
CAY02Y,20231222,1057,4.172,4.172,4.172,4.172,1,0
CAY02Y,20231222,1107,4.165,4.165,4.152,4.152,2,0
CAY02Y,20231222,1112,4.159,4.159,4.159,4.159,1,0
CAY02Y,20231222,1114,4.165,4.165,4.159,4.159,2,0
CAY02Y,20231222,1116,4.165,4.165,4.165,4.165,1,0
CAY02Y,20231222,1125,4.159,4.159,4.159,4.159,1,0
CAY02Y,20231222,1135,4.165,4.165,4.165,4.165,1,0
CAY02Y,20231222,1144,4.178,4.178,4.178,4.178,1,0
CAY02Y,20231222,1148,4.185,4.185,4.165,4.165,3,0
CAY02Y,20231222,1259,4.165,4.165,4.165,4.165,0,0
CAY02Y,20231226,1559,4.166,4.166,4.166,4.166,1,0
CAY02Y,20231227,0625,4.127,4.127,4.127,4.127,1,0
CAY02Y,20231227,0628,4.133,4.133,4.127,4.127,2,0
CAY02Y,20231227,0632,4.133,4.133,4.127,4.127,2,0
CAY02Y,20231227,0645,4.133,4.133,4.127,4.127,2,0
CAY02Y,20231227,0649,4.133,4.133,4.120,4.120,3,0
CAY02Y,20231227,0650,4.127,4.127,4.127,4.127,1,0
CAY02Y,20231227,0655,4.120,4.127,4.120,4.127,2,0
CAY02Y,20231227,0712,4.120,4.127,4.120,4.127,2,0
CAY02Y,20231227,0713,4.120,4.120,4.120,4.120,1,0
CAY02Y,20231227,0727,4.114,4.120,4.114,4.120,2,0
CAY02Y,20231227,0735,4.118,4.118,4.118,4.118,1,0
CAY02Y,20231227,0742,4.131,4.138,4.131,4.138,2,0
CAY02Y,20231227,0744,4.145,4.145,4.145,4.145,1,0
CAY02Y,20231227,0745,4.131,4.131,4.131,4.131,1,0
CAY02Y,20231227,0748,4.125,4.125,4.118,4.118,2,0
CAY02Y,20231227,0756,4.111,4.111,4.111,4.111,1,0
CAY02Y,20231227,0800,4.118,4.118,4.118,4.118,1,0
CAY02Y,20231227,0810,4.111,4.125,4.111,4.125,2,0
CAY02Y,20231227,0811,4.131,4.131,4.111,4.111,2,0
CAY02Y,20231227,0813,4.118,4.118,4.118,4.118,1,0
CAY02Y,20231227,0817,4.125,4.125,4.125,4.125,1,0
CAY02Y,20231227,0826,4.111,4.111,4.111,4.111,1,0
CAY02Y,20231227,0832,4.105,4.105,4.105,4.105,1,0
CAY02Y,20231227,0840,4.111,4.111,4.111,4.111,1,0
CAY02Y,20231227,0841,4.111,4.111,4.111,4.111,0,0
CAY02Y,20231227,0900,4.118,4.118,4.118,4.118,1,0
CAY02Y,20231227,0908,4.125,4.125,4.111,4.111,2,0
CAY02Y,20231227,0913,4.118,4.118,4.118,4.118,1,0
CAY02Y,20231227,0915,4.111,4.111,4.111,4.111,1,0
CAY02Y,20231227,0917,4.118,4.118,4.111,4.111,2,0
CAY02Y,20231227,0925,4.118,4.118,4.118,4.118,1,0
CAY02Y,20231227,0927,4.105,4.105,4.098,4.098,2,0
CAY02Y,20231227,0929,4.091,4.098,4.091,4.098,2,0
CAY02Y,20231227,0932,4.091,4.111,4.072,4.098,4,0
CAY02Y,20231227,0936,4.105,4.105,4.105,4.105,1,0
CAY02Y,20231227,0940,4.091,4.091,4.091,4.091,1,0
CAY02Y,20231227,0943,4.098,4.098,4.098,4.098,1,0
CAY02Y,20231227,0948,4.085,4.091,4.085,4.091,2,0
CAY02Y,20231227,0955,4.098,4.098,4.098,4.098,1,0
CAY02Y,20231227,1001,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231227,1007,4.091,4.091,4.091,4.091,1,0
CAY02Y,20231227,1011,4.085,4.085,4.078,4.078,2,0
CAY02Y,20231227,1017,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231227,1022,4.091,4.091,4.091,4.091,1,0
CAY02Y,20231227,1029,4.085,4.091,4.085,4.091,2,0
CAY02Y,20231227,1038,4.078,4.078,4.072,4.072,2,0
CAY02Y,20231227,1039,4.078,4.078,4.078,4.078,1,0
CAY02Y,20231227,1040,4.072,4.072,4.072,4.072,1,0
CAY02Y,20231227,1041,4.065,4.065,4.065,4.065,1,0
CAY02Y,20231227,1051,4.058,4.065,4.058,4.065,2,0
CAY02Y,20231227,1057,4.058,4.072,4.058,4.072,2,0
CAY02Y,20231227,1104,4.078,4.078,4.078,4.078,1,0
CAY02Y,20231227,1110,4.085,4.085,4.072,4.072,2,0
CAY02Y,20231227,1116,4.065,4.065,4.065,4.065,1,0
CAY02Y,20231227,1117,4.078,4.078,4.078,4.078,1,0
CAY02Y,20231227,1124,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231227,1125,4.078,4.091,4.078,4.091,2,0
CAY02Y,20231227,1130,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231227,1140,4.078,4.078,4.078,4.078,1,0
CAY02Y,20231227,1203,4.065,4.065,4.065,4.065,1,0
CAY02Y,20231227,1209,4.058,4.072,4.058,4.072,2,0
CAY02Y,20231227,1211,4.078,4.078,4.078,4.078,1,0
CAY02Y,20231227,1213,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231227,1224,4.078,4.085,4.078,4.085,2,0
CAY02Y,20231227,1228,4.091,4.091,4.091,4.091,1,0
CAY02Y,20231227,1230,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231227,1231,4.091,4.091,4.091,4.091,1,0
CAY02Y,20231227,1232,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231227,1234,4.078,4.085,4.078,4.085,2,0
CAY02Y,20231227,1240,4.091,4.091,4.091,4.091,1,0
CAY02Y,20231227,1251,4.078,4.078,4.078,4.078,1,0
CAY02Y,20231227,1259,4.072,4.072,4.072,4.072,1,0
CAY02Y,20231227,1301,4.078,4.085,4.078,4.085,2,0
CAY02Y,20231227,1304,4.091,4.091,4.091,4.091,1,0
CAY02Y,20231227,1310,4.098,4.098,4.065,4.065,2,0
CAY02Y,20231227,1312,4.072,4.072,4.072,4.072,1,0
CAY02Y,20231227,1313,4.078,4.078,4.078,4.078,1,0
CAY02Y,20231227,1321,4.085,4.098,4.085,4.098,2,0
CAY02Y,20231227,1325,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231227,1330,4.072,4.072,4.065,4.065,2,0
CAY02Y,20231227,1331,4.078,4.078,4.078,4.078,1,0
CAY02Y,20231227,1343,4.072,4.085,4.072,4.085,2,0
CAY02Y,20231227,1350,4.078,4.078,4.078,4.078,1,0
CAY02Y,20231227,1355,4.065,4.085,4.065,4.085,2,0
CAY02Y,20231227,1356,4.091,4.091,4.091,4.091,1,0
CAY02Y,20231227,1400,4.098,4.098,4.098,4.098,1,0
CAY02Y,20231227,1401,4.105,4.105,4.105,4.105,1,0
CAY02Y,20231227,1407,4.105,4.105,4.105,4.105,0,0
CAY02Y,20231227,1410,4.098,4.098,4.072,4.072,3,0
CAY02Y,20231227,1416,4.078,4.078,4.078,4.078,1,0
CAY02Y,20231227,1424,4.072,4.085,4.065,4.085,3,0
CAY02Y,20231227,1429,4.091,4.098,4.091,4.098,2,0
CAY02Y,20231227,1434,4.105,4.105,4.105,4.105,1,0
CAY02Y,20231227,1435,4.091,4.091,4.072,4.078,3,0
CAY02Y,20231227,1439,4.085,4.085,4.078,4.078,2,0
CAY02Y,20231227,1447,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231227,1455,4.091,4.098,4.091,4.098,2,0
CAY02Y,20231227,1503,4.085,4.098,4.085,4.098,2,0
CAY02Y,20231227,1512,4.105,4.105,4.105,4.105,1,0
CAY02Y,20231227,1516,4.098,4.098,4.091,4.091,2,0
CAY02Y,20231227,1524,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231227,1525,4.078,4.078,4.078,4.078,1,0
CAY02Y,20231227,1537,4.072,4.072,4.065,4.065,2,0
CAY02Y,20231227,1538,4.058,4.065,4.058,4.065,2,0
CAY02Y,20231227,1543,4.058,4.065,4.058,4.065,2,0
CAY02Y,20231227,1549,4.072,4.072,4.072,4.072,1,0
CAY02Y,20231227,1552,4.078,4.078,4.078,4.078,1,0
CAY02Y,20231227,1555,4.072,4.085,4.072,4.085,2,0
CAY02Y,20231227,1557,4.078,4.078,4.078,4.078,1,0
CAY02Y,20231227,1558,4.085,4.085,4.085,4.085,1,0
CAY02Y,20231228,0615,4.118,4.118,4.111,4.111,2,0
CAY02Y,20231228,0617,4.118,4.118,4.111,4.111,2,0
CAY02Y,20231228,0623,4.118,4.118,4.111,4.111,2,0
CAY02Y,20231228,0628,4.118,4.118,4.111,4.111,2,0
CAY02Y,20231228,0708,4.118,4.118,4.111,4.111,2,0
CAY02Y,20231228,0716,4.118,4.118,4.111,4.111,2,0
CAY02Y,20231228,0721,4.118,4.118,4.111,4.111,2,0
CAY02Y,20231228,0728,4.112,4.112,4.112,4.112,1,0
CAY02Y,20231228,0733,4.099,4.099,4.099,4.099,1,0
CAY02Y,20231228,0737,4.092,4.092,4.092,4.092,1,0
CAY02Y,20231228,0744,4.099,4.099,4.099,4.099,1,0
CAY02Y,20231228,0754,4.106,4.106,4.099,4.099,2,0
CAY02Y,20231228,0802,4.106,4.172,4.079,4.079,4,0
CAY02Y,20231228,0803,4.086,4.112,4.086,4.112,3,0
CAY02Y,20231228,0816,4.106,4.106,4.106,4.106,1,0
CAY02Y,20231228,0826,4.099,4.099,4.079,4.079,2,0
CAY02Y,20231228,0832,4.073,4.073,4.066,4.066,2,0
CAY02Y,20231228,0836,4.073,4.079,4.073,4.079,2,0
CAY02Y,20231228,0842,4.086,4.086,4.086,4.086,1,0
CAY02Y,20231228,0847,4.086,4.086,4.086,4.086,0,0
CAY02Y,20231228,0853,4.092,4.099,4.092,4.092,3,0
CAY02Y,20231228,0858,4.099,4.112,4.099,4.112,2,0
CAY02Y,20231228,0903,4.099,4.119,4.099,4.119,3,0
CAY02Y,20231228,0904,4.126,4.126,4.126,4.126,1,0
CAY02Y,20231228,0911,4.132,4.132,4.126,4.126,2,0
CAY02Y,20231228,0917,4.119,4.119,4.119,4.119,1,0
CAY02Y,20231228,0924,4.112,4.112,4.106,4.112,3,0
CAY02Y,20231228,0925,4.106,4.126,4.092,4.092,3,0
CAY02Y,20231228,0929,4.099,4.099,4.099,4.099,1,0
CAY02Y,20231228,0938,4.079,4.079,4.079,4.079,1,0
CAY02Y,20231228,0944,4.086,4.086,4.086,4.086,1,0
CAY02Y,20231228,0954,4.073,4.099,4.073,4.099,3,0
CAY02Y,20231228,1000,4.106,4.106,4.099,4.099,2,0
CAY02Y,20231228,1002,4.106,4.106,4.106,4.106,1,0
CAY02Y,20231228,1008,4.126,4.126,4.092,4.092,3,0
CAY02Y,20231228,1014,4.099,4.099,4.099,4.099,1,0
CAY02Y,20231228,1021,4.092,4.099,4.092,4.099,2,0
CAY02Y,20231228,1026,4.106,4.106,4.106,4.106,1,0
CAY02Y,20231228,1033,4.099,4.106,4.099,4.106,2,0
CAY02Y,20231228,1036,4.112,4.112,4.112,4.112,1,0
CAY02Y,20231228,1039,4.106,4.106,4.092,4.092,2,0
CAY02Y,20231228,1041,4.086,4.099,4.086,4.099,2,0
CAY02Y,20231228,1046,4.092,4.106,4.092,4.106,2,0
CAY02Y,20231228,1055,4.112,4.112,4.112,4.112,1,0
CAY02Y,20231228,1058,4.106,4.112,4.106,4.112,2,0
CAY02Y,20231228,1104,4.106,4.106,4.099,4.099,2,0
CAY02Y,20231228,1107,4.092,4.092,4.092,4.092,1,0
CAY02Y,20231228,1112,4.099,4.099,4.099,4.099,1,0
CAY02Y,20231228,1118,4.092,4.106,4.092,4.106,2,0
CAY02Y,20231228,1120,4.112,4.112,4.112,4.112,1,0
CAY02Y,20231228,1128,4.132,4.132,4.066,4.066,3,0
CAY02Y,20231228,1133,4.073,4.073,4.073,4.073,1,0
CAY02Y,20231228,1137,4.079,4.079,4.079,4.079,1,0
CAY02Y,20231228,1140,4.086,4.086,4.086,4.086,1,0
CAY02Y,20231228,1142,4.092,4.092,4.092,4.092,1,0
CAY02Y,20231228,1147,4.086,4.099,4.086,4.099,2,0
CAY02Y,20231228,1149,4.092,4.092,4.092,4.092,1,0
CAY02Y,20231228,1150,4.099,4.099,4.099,4.099,1,0
CAY02Y,20231228,1152,4.106,4.106,4.106,4.106,1,0
CAY02Y,20231228,1156,4.086,4.099,4.086,4.099,2,0
CAY02Y,20231228,1213,4.092,4.106,4.092,4.106,2,0
CAY02Y,20231228,1224,4.112,4.132,4.112,4.119,4,0
CAY02Y,20231228,1236,4.139,4.139,4.126,4.126,3,0
CAY02Y,20231228,1245,4.112,4.112,4.112,4.112,1,0
CAY02Y,20231228,1246,4.119,4.119,4.119,4.119,1,0
CAY02Y,20231228,1255,4.126,4.126,4.119,4.119,2,0
CAY02Y,20231228,1302,4.112,4.112,4.112,4.112,1,0
CAY02Y,20231228,1312,4.119,4.119,4.119,4.119,1,0
CAY02Y,20231228,1319,4.112,4.112,4.112,4.112,1,0
CAY02Y,20231228,1322,4.106,4.112,4.106,4.112,2,0
CAY02Y,20231228,1336,4.119,4.126,4.119,4.126,2,0
CAY02Y,20231228,1343,4.119,4.126,4.119,4.126,2,0
CAY02Y,20231228,1349,4.132,4.132,4.119,4.119,2,0
CAY02Y,20231228,1352,4.126,4.126,4.126,4.126,1,0
CAY02Y,20231228,1357,4.132,4.132,4.132,4.132,1,0
CAY02Y,20231228,1401,4.139,4.139,4.139,4.139,1,0
CAY02Y,20231228,1409,4.146,4.146,4.146,4.146,1,0
CAY02Y,20231228,1415,4.152,4.152,4.152,4.152,1,0
CAY02Y,20231228,1416,4.152,4.152,4.152,4.152,0,0
CAY02Y,20231228,1423,4.159,4.159,4.159,4.159,1,0
CAY02Y,20231228,1426,4.166,4.166,4.166,4.166,1,0
CAY02Y,20231228,1428,4.172,4.172,4.172,4.172,1,0
CAY02Y,20231228,1429,4.166,4.166,4.119,4.119,2,0
CAY02Y,20231228,1434,4.112,4.119,4.112,4.119,2,0
CAY02Y,20231228,1438,4.126,4.126,4.126,4.126,1,0
CAY02Y,20231228,1439,4.132,4.132,4.132,4.132,1,0
CAY02Y,20231228,1444,4.126,4.126,4.126,4.126,1,0
CAY02Y,20231228,1445,4.132,4.132,4.132,4.132,1,0
CAY02Y,20231228,1451,4.126,4.139,4.126,4.139,2,0
CAY02Y,20231228,1456,4.132,4.139,4.132,4.139,2,0
CAY02Y,20231228,1503,4.132,4.146,4.132,4.146,2,0
CAY02Y,20231228,1510,4.139,4.139,4.106,4.106,2,0
CAY02Y,20231228,1512,4.099,4.106,4.099,4.106,2,0
CAY02Y,20231228,1513,4.112,4.112,4.112,4.112,1,0
CAY02Y,20231228,1516,4.119,4.119,4.119,4.119,1,0
CAY02Y,20231228,1529,4.112,4.126,4.112,4.126,2,0
CAY02Y,20231228,1531,4.132,4.132,4.132,4.132,1,0
CAY02Y,20231228,1537,4.126,4.139,4.126,4.139,2,0
CAY02Y,20231228,1540,4.132,4.132,4.112,4.119,3,0
CAY02Y,20231228,1545,4.112,4.119,4.112,4.119,2,0
CAY02Y,20231228,1555,4.126,4.126,4.119,4.119,2,0
CAY02Y,20231228,1557,4.112,4.126,4.099,4.099,5,0
CAY02Y,20231229,0615,4.146,4.146,4.146,4.146,1,0
CAY02Y,20231229,0624,4.139,4.139,4.139,4.139,1,0
CAY02Y,20231229,0705,4.146,4.146,4.146,4.146,1,0
CAY02Y,20231229,0706,4.139,4.139,4.139,4.139,1,0
CAY02Y,20231229,0724,4.127,4.127,4.127,4.127,1,0
CAY02Y,20231229,0744,4.120,4.127,4.120,4.127,2,0
CAY02Y,20231229,0803,4.120,4.133,4.120,4.133,2,0
CAY02Y,20231229,0824,4.140,4.140,4.133,4.133,2,0
CAY02Y,20231229,0831,4.140,4.147,4.140,4.147,2,0
CAY02Y,20231229,0841,4.140,4.140,4.127,4.127,2,0
CAY02Y,20231229,0852,4.133,4.133,4.133,4.133,1,0
CAY02Y,20231229,0856,4.133,4.133,4.133,4.133,0,0
CAY02Y,20231229,0857,4.127,4.133,4.127,4.133,2,0
CAY02Y,20231229,0912,4.127,4.127,4.120,4.127,3,0
CAY02Y,20231229,0914,4.120,4.127,4.120,4.127,2,0
CAY02Y,20231229,0923,4.120,4.120,4.120,4.120,1,0
CAY02Y,20231229,0935,4.127,4.127,4.120,4.120,2,0
CAY02Y,20231229,0937,4.127,4.127,4.120,4.120,2,0
CAY02Y,20231229,0942,4.127,4.127,4.113,4.113,2,0
CAY02Y,20231229,0951,4.107,4.107,4.107,4.107,1,0
CAY02Y,20231229,0953,4.100,4.107,4.100,4.107,2,0
CAY02Y,20231229,1002,4.100,4.107,4.100,4.107,2,0
CAY02Y,20231229,1009,4.100,4.100,4.100,4.100,1,0
CAY02Y,20231229,1011,4.094,4.094,4.094,4.094,1,0
CAY02Y,20231229,1014,4.087,4.087,4.087,4.087,1,0
CAY02Y,20231229,1018,4.080,4.080,4.080,4.080,1,0
CAY02Y,20231229,1026,4.074,4.074,4.074,4.074,1,0
CAY02Y,20231229,1034,4.080,4.080,4.080,4.080,1,0
CAY02Y,20231229,1039,4.094,4.094,4.094,4.094,1,0
CAY02Y,20231229,1046,4.087,4.100,4.087,4.100,2,0
CAY02Y,20231229,1049,4.080,4.080,4.060,4.060,2,0
CAY02Y,20231229,1052,4.054,4.054,4.054,4.054,1,0
CAY02Y,20231229,1100,4.060,4.060,4.060,4.060,1,0
CAY02Y,20231229,1109,4.054,4.054,4.054,4.054,1,0
CAY02Y,20231229,1119,4.060,4.094,4.060,4.094,3,0
CAY02Y,20231229,1125,4.087,4.087,4.087,4.087,1,0
CAY02Y,20231229,1133,4.080,4.080,4.054,4.054,2,0
CAY02Y,20231229,1137,4.040,4.040,4.040,4.040,1,0
CAY02Y,20231229,1138,4.087,4.087,4.060,4.060,3,0
CAY02Y,20231229,1143,4.054,4.054,4.054,4.054,1,0
CAY02Y,20231229,1150,4.060,4.067,4.060,4.067,2,0
CAY02Y,20231229,1154,4.060,4.060,4.060,4.060,1,0
CAY02Y,20231229,1155,4.067,4.080,4.067,4.080,2,0
CAY02Y,20231229,1156,4.074,4.074,4.060,4.060,2,0
CAY02Y,20231229,1157,4.067,4.080,4.067,4.080,2,0
CAY02Y,20231229,1158,4.067,4.074,4.067,4.074,2,0
CAY02Y,20231229,1159,4.047,4.060,4.047,4.060,2,0
CAY02Y,20231229,1200,4.067,4.067,4.067,4.067,1,0
CAY02Y,20231229,1259,4.067,4.067,4.067,4.067,0,0